Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 34.38

(22.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27.25 28.89 27.25 28.89 3600.00
14 Dec, 2023 26.37 28.41 26.37 28.41 20.61 Thousand
13 Dec, 2023 21.78 22.0 21.78 22.0 700.00
12 Dec, 2023 24.3 24.3 24.3 24.3 -
11 Dec, 2023 21.21 24.3 21.21 24.3 900.00
08 Dec, 2023 25.25 25.25 25.25 25.25 -
07 Dec, 2023 25.09 25.25 25.09 25.25 300.00
06 Dec, 2023 24.4 24.4 24.4 24.4 -
05 Dec, 2023 24.4 24.4 24.4 24.4 -
04 Dec, 2023 24.71 24.85 24.4 24.4 1400.00