Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 26.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 26.37 28.41 26.37 28.41 20.61 Thousand
13 Dec, 2023 21.78 22.0 21.78 22.0 700.00
12 Dec, 2023 24.3 24.3 24.3 24.3 -
11 Dec, 2023 21.21 24.3 21.21 24.3 900.00
08 Dec, 2023 25.25 25.25 25.25 25.25 -
07 Dec, 2023 25.09 25.25 25.09 25.25 300.00
06 Dec, 2023 24.4 24.4 24.4 24.4 -
05 Dec, 2023 24.4 24.4 24.4 24.4 -
04 Dec, 2023 24.71 24.85 24.4 24.4 1400.00
01 Dec, 2023 24.54 24.54 24.54 24.54 120.00