Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)
USD 26.88
(0.0%)
USD 26.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 27.99 | 28.1 | 27.99 | 28.1 | 802.00 |
| 12 Feb, 2024 | 29.25 | 29.25 | 28.79 | 28.79 | 502.00 |
| 09 Feb, 2024 | 29.62 | 29.62 | 29.6 | 29.6 | 245.00 |
| 08 Feb, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 7000.00 |
| 07 Feb, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 145.00 |
| 06 Feb, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 05 Feb, 2024 | 28.54 | 30.35 | 28.54 | 30.35 | 347.00 |
| 02 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 31 Jan, 2024 | 30.19 | 30.19 | 30.0 | 30.0 | 700.00 |
SYMC
NWTT
002482
CINELINE
OMAXE
PNC