Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 26.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 31.12 31.12 31.12 31.12 -
27 Feb, 2024 31.12 31.12 31.12 31.12 -
26 Feb, 2024 31.12 31.12 31.12 31.12 200.00
23 Feb, 2024 28.17 28.17 28.17 28.17 -
22 Feb, 2024 28.17 28.17 28.17 28.17 -
21 Feb, 2024 28.17 28.17 28.17 28.17 1836.00
20 Feb, 2024 28.81 28.81 28.81 28.81 -
16 Feb, 2024 28.81 28.81 28.81 28.81 200.00
15 Feb, 2024 31.45 31.61 31.45 31.61 400.00
14 Feb, 2024 28.1 28.1 28.1 28.1 -