ASOZY | Asseco Poland S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
06 Feb, 2024	19.97	19.97	19.97	19.97	-
05 Feb, 2024	19.97	19.97	19.97	19.97	-
02 Feb, 2024	19.97	19.97	19.97	19.97	-
01 Feb, 2024	19.97	19.97	19.97	19.97	-
31 Jan, 2024	19.97	19.97	19.97	19.97	-
30 Jan, 2024	19.97	19.97	19.97	19.97	200.00
29 Jan, 2024	19.98	19.98	19.98	19.98	102.00
26 Jan, 2024	15.01	15.01	15.01	15.01	-
25 Jan, 2024	15.01	15.01	15.01	15.01	-
24 Jan, 2024	15.01	15.01	15.01	15.01	-