ASOZY | Asseco Poland S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 May, 2024	21.0	21.0	21.0	21.0	-
15 May, 2024	21.0	21.0	21.0	21.0	-
14 May, 2024	21.0	21.0	21.0	21.0	300.00
13 May, 2024	22.4	22.4	22.4	22.4	100.00
10 May, 2024	21.0	21.0	21.0	21.0	100.00
09 May, 2024	19.97	19.97	19.97	19.97	-
08 May, 2024	19.97	19.97	19.97	19.97	-
07 May, 2024	19.97	19.97	19.97	19.97	-
06 May, 2024	19.97	19.97	19.97	19.97	-
03 May, 2024	19.97	19.97	19.97	19.97	-