ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.74 | 4.81 | 4.74 | 4.76 | 4076.00 |
| 27 Sep, 2023 | 4.76 | 4.77 | 4.63 | 4.74 | 10.69 Thousand |
| 26 Sep, 2023 | 4.68 | 4.68 | 4.63 | 4.65 | 817.00 |
| 25 Sep, 2023 | 4.64 | 4.72 | 4.62 | 4.72 | 1393.00 |
| 22 Sep, 2023 | 4.75 | 4.75 | 4.68 | 4.68 | 31.12 Thousand |
| 21 Sep, 2023 | 4.83 | 4.85 | 4.83 | 4.85 | 1325.00 |
| 20 Sep, 2023 | 5.0 | 5.01 | 4.91 | 4.91 | 2619.00 |
| 19 Sep, 2023 | 4.82 | 4.82 | 4.68 | 4.74 | 17.65 Thousand |
| 18 Sep, 2023 | 4.9 | 4.91 | 4.88 | 4.88 | 2111.00 |
| 15 Sep, 2023 | 4.93 | 5.05 | 4.86 | 5.05 | 2319.00 |
AVR
CUF
JCS
WPR
MTI
PEGY