ASOS Plc (ASOMY)

USD 4.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.85 4.85 4.85 4.85 -
25 Oct, 2023 4.85 4.85 4.85 4.85 -
24 Oct, 2023 4.85 4.85 4.85 4.85 -
23 Oct, 2023 4.85 4.85 4.85 4.85 1941.00
20 Oct, 2023 4.75 4.75 4.75 4.75 -
19 Oct, 2023 4.75 4.75 4.75 4.75 1416.00
18 Oct, 2023 4.84 4.84 4.84 4.84 457.00
17 Oct, 2023 4.71 4.77 4.71 4.77 18.4 Thousand
16 Oct, 2023 4.71 4.71 4.71 4.71 -
13 Oct, 2023 4.71 4.71 4.71 4.71 100.00