ASOS Plc (ASOMF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 6300.00 |
| 19 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
RPC
CATG
NDEKY
USAU
INTEK
VIPULORG