ASOS Plc (ASOMF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 31 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 300.00 |
| 27 Oct, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | - |
RPC
CATG
NDEKY
USAU
INTEK
VIPULORG