ASMPT Limited (ASMVF)

USD 9.27

(-15.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.9 11.9 11.9 11.9 -
11 Jun, 2024 11.9 11.9 11.9 11.9 -
10 Jun, 2024 11.9 11.9 11.9 11.9 -
07 Jun, 2024 11.9 11.9 11.9 11.9 1000.00
06 Jun, 2024 12.53 12.53 12.53 12.53 -
05 Jun, 2024 12.53 12.53 12.53 12.53 -
04 Jun, 2024 12.53 12.53 12.53 12.53 -
03 Jun, 2024 12.53 12.53 12.53 12.53 -
31 May, 2024 12.53 12.53 12.53 12.53 -
30 May, 2024 12.53 12.53 12.53 12.53 -