ASMPT Limited (ASMVF)

USD 9.27

(-15.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.52 12.52 12.52 12.52 -
26 Jun, 2024 12.52 12.52 12.52 12.52 -
25 Jun, 2024 12.52 12.52 12.52 12.52 1600.00
24 Jun, 2024 12.78 12.78 12.78 12.78 -
21 Jun, 2024 12.78 12.78 12.78 12.78 -
20 Jun, 2024 12.78 12.78 12.78 12.78 103.00
18 Jun, 2024 11.9 11.9 11.9 11.9 -
17 Jun, 2024 11.9 11.9 11.9 11.9 -
14 Jun, 2024 11.9 11.9 11.9 11.9 -
13 Jun, 2024 11.9 11.9 11.9 11.9 -