ASMPT Limited (ASMVF)
USD 9.27
(-15.72%)
USD 9.27
(-15.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 13 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 12 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 09 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 08 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 07 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 06 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 05 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 02 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 01 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | - |
MAHAPEXLTD
DRMA
6349
CROWN
SLHN
TRIDENT