Progressive Planet Solutions Inc. (ASHXF)
USD 0.11
(2.96%)
USD 0.11
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 29 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 28 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20 Thousand |
6CL
0209
TGRP
GCHEF
KLNMA
BETCO