Asante Gold Corporation (ASGOF)

USD 0.75

(-5.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.6 0.63 0.6 0.63 3000.00
27 Jan, 2025 0.67 0.67 0.67 0.67 -
24 Jan, 2025 0.67 0.67 0.67 0.67 -
23 Jan, 2025 0.67 0.67 0.65 0.67 65.5 Thousand
22 Jan, 2025 0.68 0.68 0.68 0.68 1000.00
21 Jan, 2025 0.68 0.68 0.68 0.68 -
17 Jan, 2025 0.68 0.68 0.68 0.68 1000.00
16 Jan, 2025 0.72 0.72 0.72 0.72 -
15 Jan, 2025 0.72 0.72 0.72 0.72 1800.00
14 Jan, 2025 0.72 0.72 0.72 0.72 1800.00