AGC Inc. (ASGLY)
USD 6.03
(-0.66%)
USD 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.1 | 7.22 | 7.1 | 7.22 | 3604.00 |
| 25 Mar, 2024 | 7.35 | 7.37 | 7.35 | 7.35 | 3900.00 |
| 22 Mar, 2024 | 7.53 | 7.53 | 7.24 | 7.24 | 4100.00 |
| 21 Mar, 2024 | 7.34 | 7.67 | 7.25 | 7.39 | 4300.00 |
| 20 Mar, 2024 | 7.43 | 7.45 | 7.43 | 7.43 | 4249.00 |
| 19 Mar, 2024 | 7.22 | 7.37 | 7.19 | 7.37 | 5200.00 |
| 18 Mar, 2024 | 7.32 | 7.32 | 7.23 | 7.23 | 800.00 |
| 15 Mar, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 800.00 |
| 14 Mar, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 119.00 |
| 13 Mar, 2024 | 7.17 | 7.22 | 7.08 | 7.22 | 1500.00 |
SKWG
OTGLY
PE&OLES
688586
BCM
300091