AGC Inc. (ASGLY)
USD 6.03
(-0.66%)
USD 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.48 | 7.56 | 7.48 | 7.56 | 1725.00 |
| 10 Apr, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 229.00 |
| 09 Apr, 2024 | 7.39 | 7.39 | 7.21 | 7.21 | 2100.00 |
| 08 Apr, 2024 | 7.2 | 7.34 | 7.2 | 7.34 | 1029.00 |
| 05 Apr, 2024 | 7.24 | 7.28 | 7.24 | 7.24 | 1500.00 |
| 04 Apr, 2024 | 7.21 | 7.29 | 7.21 | 7.29 | 1616.00 |
| 03 Apr, 2024 | 7.25 | 7.25 | 7.12 | 7.12 | 5000.00 |
| 02 Apr, 2024 | 7.32 | 7.32 | 7.0 | 7.06 | 1743.00 |
| 01 Apr, 2024 | 7.19 | 7.19 | 7.0 | 7.0 | 844.00 |
| 28 Mar, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
SKWG
OTGLY
PE&OLES
688586
BCM
300091