ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8.4 8.4 8.4 8.4 -
22 Nov, 2023 8.4 8.4 8.4 8.4 -
21 Nov, 2023 8.4 8.4 8.4 8.4 -
20 Nov, 2023 8.4 8.4 8.4 8.4 -
17 Nov, 2023 8.4 8.4 8.4 8.4 -
16 Nov, 2023 8.4 8.4 8.4 8.4 -
15 Nov, 2023 8.4 8.4 8.4 8.4 -
14 Nov, 2023 8.4 8.4 8.4 8.4 -
13 Nov, 2023 8.4 8.4 8.4 8.4 -
10 Nov, 2023 8.4 8.4 8.4 8.4 400.00