ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.97 7.97 7.97 7.97 -
18 Oct, 2023 7.93 7.97 7.93 7.97 1268.00
17 Oct, 2023 8.13 8.13 8.13 8.13 -
16 Oct, 2023 8.13 8.13 8.13 8.13 400.00
13 Oct, 2023 8.0 8.0 8.0 8.0 -
12 Oct, 2023 8.0 8.0 8.0 8.0 -
11 Oct, 2023 8.0 8.0 8.0 8.0 -
10 Oct, 2023 8.0 8.0 8.0 8.0 -
09 Oct, 2023 8.0 8.0 8.0 8.0 -
06 Oct, 2023 8.0 8.0 8.0 8.0 -