ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8.13 8.13 8.13 8.13 -
21 Dec, 2023 8.13 8.13 8.13 8.13 -
20 Dec, 2023 8.13 8.13 8.13 8.13 -
19 Dec, 2023 8.13 8.13 8.13 8.13 2000.00
18 Dec, 2023 8.11 8.11 8.11 8.11 -
15 Dec, 2023 8.12 8.12 8.12 8.12 400.00
14 Dec, 2023 8.33 8.33 8.33 8.33 -
13 Dec, 2023 8.33 8.33 8.33 8.33 2400.00
12 Dec, 2023 8.33 8.33 8.33 8.33 -
11 Dec, 2023 8.33 8.33 8.33 8.33 2400.00