ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 7.46 7.46 7.46 7.46 -
08 Jan, 2024 7.46 7.46 7.46 7.46 -
05 Jan, 2024 7.46 7.46 7.46 7.46 -
04 Jan, 2024 7.46 7.46 7.46 7.46 800.00
03 Jan, 2024 8.13 8.13 8.13 8.13 -
02 Jan, 2024 8.13 8.13 8.13 8.13 -
29 Dec, 2023 8.13 8.13 8.13 8.13 -
28 Dec, 2023 8.13 8.13 8.13 8.13 -
27 Dec, 2023 8.13 8.13 8.13 8.13 -
26 Dec, 2023 8.13 8.13 8.13 8.13 400.00