Associated British Foods plc (ASBFY)
USD 27.5
(2.08%)
USD 27.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.35 | 25.83 | 25.35 | 25.55 | 994.1 Thousand |
| 01 Apr, 2025 | 25.23 | 25.25 | 25.01 | 25.12 | 15.8 Thousand |
| 31 Mar, 2025 | 24.78 | 25.12 | 24.78 | 25.01 | 8900.00 |
| 28 Mar, 2025 | 25.5 | 25.6 | 25.06 | 25.06 | 6015.00 |
| 27 Mar, 2025 | 25.36 | 25.65 | 25.27 | 25.56 | 7544.00 |
| 26 Mar, 2025 | 24.93 | 24.93 | 24.64 | 24.64 | 5216.00 |
| 25 Mar, 2025 | 24.8 | 24.98 | 24.71 | 24.98 | 7226.00 |
| 24 Mar, 2025 | 24.94 | 25.35 | 24.94 | 25.06 | 11.43 Thousand |
| 21 Mar, 2025 | 24.87 | 25.17 | 24.87 | 25.17 | 8245.00 |
| 20 Mar, 2025 | 24.98 | 25.19 | 24.98 | 25.1 | 6100.00 |
PEB
STMGF
STAR
FCU
CLHLF
WOCKPHARMA