Associated British Foods plc (ASBFF)

USD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 30.0 30.0 30.0 30.0 330.00
22 Dec, 2023 30.48 30.48 30.48 30.48 -
21 Dec, 2023 30.48 30.48 30.48 30.48 -
20 Dec, 2023 30.48 30.48 30.48 30.48 -
19 Dec, 2023 30.48 30.48 30.48 30.48 -
18 Dec, 2023 30.48 30.48 30.48 30.48 500.00
15 Dec, 2023 30.83 30.83 30.83 30.83 -
14 Dec, 2023 30.83 30.83 30.83 30.83 -
13 Dec, 2023 30.83 30.83 30.83 30.83 335.00
12 Dec, 2023 29.15 29.15 29.15 29.15 -