Associated British Foods plc (ASBFF)

USD 29.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 33.42 33.42 33.42 33.42 -
29 May, 2024 33.42 33.42 33.42 33.42 -
28 May, 2024 33.42 33.42 33.42 33.42 -
24 May, 2024 33.42 33.42 33.42 33.42 304.00
23 May, 2024 33.08 33.08 33.08 33.08 -
22 May, 2024 33.08 33.08 33.08 33.08 -
21 May, 2024 33.08 33.08 33.08 33.08 -
20 May, 2024 33.08 33.08 33.08 33.08 -
17 May, 2024 33.08 33.08 33.08 33.08 -
16 May, 2024 33.08 33.08 33.08 33.08 -