ASSA ABLOY AB (publ) (ASAZY)

USD 15.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 14.86 15.05 14.85 14.9 175.7 Thousand
03 Jan, 2025 14.65 14.72 14.61 14.66 187.8 Thousand
02 Jan, 2025 14.7 14.72 14.54 14.58 107.14 Thousand
31 Dec, 2024 14.71 14.77 14.62 14.65 119.9 Thousand
30 Dec, 2024 14.61 14.82 14.59 14.76 123.3 Thousand
27 Dec, 2024 14.76 14.84 14.67 14.84 81.6 Thousand
26 Dec, 2024 14.77 14.95 14.74 14.86 128.3 Thousand
24 Dec, 2024 14.76 14.8 14.71 14.77 103 Thousand
23 Dec, 2024 14.71 14.83 14.66 14.82 196.9 Thousand
20 Dec, 2024 14.52 14.79 14.52 14.7 235.4 Thousand