Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.96 0.96 0.96 0.96 -
11 Jul, 2024 0.96 0.96 0.96 0.96 600.00
08 Jul, 2024 1.01 1.01 1.01 1.01 100.00
05 Jul, 2024 0.98 0.98 0.98 0.98 200.00
28 Jun, 2024 0.97 0.97 0.97 0.97 -
27 Jun, 2024 0.97 0.97 0.97 0.97 -
26 Jun, 2024 0.97 0.97 0.97 0.97 -
25 Jun, 2024 0.97 0.97 0.97 0.97 140.00
24 Jun, 2024 0.92 0.92 0.92 0.92 1001.00
20 Jun, 2024 0.93 0.93 0.93 0.93 300.00