Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.91 0.91 0.91 0.91 -
03 Sep, 2024 0.91 0.91 0.91 0.91 -
30 Aug, 2024 0.91 0.91 0.91 0.91 -
29 Aug, 2024 0.91 0.91 0.91 0.91 -
28 Aug, 2024 0.87 0.91 0.87 0.91 1700.00
27 Aug, 2024 0.9 0.9 0.9 0.9 1000.00
26 Aug, 2024 0.9 0.9 0.9 0.9 -
23 Aug, 2024 0.9 0.9 0.9 0.9 1000.00
22 Aug, 2024 0.88 0.88 0.88 0.88 1615.00
21 Aug, 2024 0.88 0.88 0.88 0.88 1615.00