AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ASAAF)
USD 20.25
(0.0%)
USD 20.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 14 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 13 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 10 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 09 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 08 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 07 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 06 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 03 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 02 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
HLPMF
0K7X
MNST
WMT
8095
6161