AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ASAAF)
USD 20.25
(0.0%)
USD 20.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 31 Oct, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 30 Oct, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 27 Oct, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 26 Oct, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 25 Sep, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 22 Sep, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 21 Sep, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 20 Sep, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 19 Sep, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | - |
HLPMF
0K7X
MNST
WMT
8095
6161