AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ASAAF)
USD 20.25
(0.0%)
USD 20.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 19 Mar, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 18 Mar, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 15 Mar, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 14 Mar, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 13 Mar, 2024 | 19.03 | 19.08 | 19.0 | 19.08 | 400.00 |
| 12 Mar, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 11 Mar, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 08 Mar, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 100.00 |
| 07 Mar, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
HLPMF
0K7X
MNST
WMT
8095
6161