Assicurazioni Generali S.p.A. (ARZGY)

USD 14.13

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14.5 14.5 14.36 14.39 7300.00
19 Sep, 2024 14.32 14.43 14.32 14.42 6535.00
18 Sep, 2024 14.29 14.43 14.25 14.33 5826.00
17 Sep, 2024 14.36 14.38 14.23 14.32 8800.00
16 Sep, 2024 14.25 14.44 14.25 14.41 8700.00
13 Sep, 2024 13.92 13.97 13.84 13.86 13.8 Thousand
12 Sep, 2024 13.73 13.78 13.68 13.76 19.64 Thousand
11 Sep, 2024 13.75 13.84 13.64 13.83 30.6 Thousand
10 Sep, 2024 13.82 13.82 13.71 13.79 30.2 Thousand
09 Sep, 2024 13.9 13.94 13.88 13.93 18.5 Thousand