Assicurazioni Generali S.p.A. (ARZGY)
USD 17.89
(1.3%)
USD 17.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 14.17 | 14.3 | 14.17 | 14.29 | 34.4 Thousand |
| 26 Nov, 2024 | 14.48 | 14.52 | 14.41 | 14.47 | 57.6 Thousand |
| 25 Nov, 2024 | 14.31 | 14.31 | 14.21 | 14.27 | 37.51 Thousand |
| 22 Nov, 2024 | 14.0 | 14.06 | 13.98 | 14.06 | 25.9 Thousand |
| 21 Nov, 2024 | 14.04 | 14.12 | 14.04 | 14.12 | 30.02 Thousand |
| 20 Nov, 2024 | 14.09 | 14.12 | 14.04 | 14.12 | 13.2 Thousand |
| 19 Nov, 2024 | 14.14 | 14.22 | 14.13 | 14.22 | 28.71 Thousand |
| 18 Nov, 2024 | 14.12 | 14.28 | 14.12 | 14.27 | 49.8 Thousand |
| 15 Nov, 2024 | 14.18 | 14.23 | 14.16 | 14.17 | 56.7 Thousand |
| 14 Nov, 2024 | 13.5 | 13.62 | 13.46 | 13.47 | 23.23 Thousand |
EVRC
LBRG
ARCO
BDMN
ELET6
7584