Assicurazioni Generali S.p.A. (ARZGY)
USD 17.89
(1.3%)
USD 17.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 14.63 | 14.81 | 14.63 | 14.8 | 92.22 Thousand |
| 13 Jan, 2025 | 14.31 | 14.47 | 14.31 | 14.47 | 50.9 Thousand |
| 10 Jan, 2025 | 14.6 | 14.6 | 14.47 | 14.55 | 39.5 Thousand |
| 08 Jan, 2025 | 14.42 | 14.55 | 14.42 | 14.51 | 23.23 Thousand |
| 07 Jan, 2025 | 14.51 | 14.65 | 14.46 | 14.54 | 87.8 Thousand |
| 06 Jan, 2025 | 14.24 | 14.34 | 14.24 | 14.31 | 41.7 Thousand |
| 03 Jan, 2025 | 14.13 | 14.2 | 14.06 | 14.16 | 37.92 Thousand |
| 02 Jan, 2025 | 14.08 | 14.18 | 14.03 | 14.1 | 24.7 Thousand |
| 31 Dec, 2024 | 14.2 | 14.31 | 14.07 | 14.11 | 21.21 Thousand |
| 30 Dec, 2024 | 14.11 | 14.23 | 14.09 | 14.23 | 44.53 Thousand |
EVRC
LBRG
ARCO
BDMN
ELET6
7584