Imagine Lithium Inc. (ARXRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.03 0.03 0.03 0.03 250.00
24 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
23 Oct, 2023 0.03 0.03 0.03 0.03 -