Imagine Lithium Inc. (ARXRF)

USD 0.02

(-10.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.02 0.02 0.02 0.02 4000.00
13 Jun, 2024 0.02 0.02 0.02 0.02 25 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 1000.00
30 May, 2024 0.02 0.02 0.02 0.02 250.00
29 May, 2024 0.02 0.02 0.02 0.02 11.4 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 3001.00
17 May, 2024 0.03 0.03 0.03 0.03 15 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 3378.00
10 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 10.5 Thousand