Imagine Lithium Inc. (ARXRF)

USD 0.02

(-10.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 11.1 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
02 Jul, 2024 0.02 0.02 0.02 0.02 84 Thousand
01 Jul, 2024 0.02 0.02 0.02 0.02 171.00
28 Jun, 2024 0.03 0.03 0.03 0.03 75.18 Thousand
26 Jun, 2024 0.02 0.03 0.02 0.03 1650.00
25 Jun, 2024 0.03 0.03 0.03 0.03 26 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 2000.00
20 Jun, 2024 0.02 0.02 0.02 0.02 900.00