Imagine Lithium Inc. (ARXRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 103 Thousand
03 Oct, 2023 0.05 0.05 0.05 0.05 17.6 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 29 Thousand
29 Sep, 2023 0.05 0.05 0.04 0.04 7000.00
28 Sep, 2023 0.04 0.04 0.04 0.04 10 Thousand
27 Sep, 2023 0.04 0.05 0.04 0.05 33.68 Thousand
26 Sep, 2023 0.04 0.04 0.04 0.04 -
25 Sep, 2023 0.04 0.04 0.04 0.04 -