artnet AG (ARTZF)
USD 7.25
(0.0%)
USD 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 23 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
0204
ISGIF
NXSCF
603185
1145
CCOJY