artnet AG (ARTZF)
USD 7.25
(8.53%)
USD 7.25
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 27 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 24 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 21 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 19 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 18 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
0204
ISGIF
NXSCF
603185
1145
CCOJY