Fagron NV (ARSUF)

USD 20.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 20.15 20.15 20.15 20.15 -
17 Jul, 2024 20.15 20.15 20.15 20.15 -
16 Jul, 2024 20.15 20.15 20.15 20.15 -
15 Jul, 2024 20.15 20.15 20.15 20.15 -
12 Jul, 2024 20.15 20.15 20.15 20.15 948.00
11 Jul, 2024 18.59 18.59 18.59 18.59 -
10 Jul, 2024 18.59 18.59 18.59 18.59 -
09 Jul, 2024 18.59 18.59 18.59 18.59 -
08 Jul, 2024 18.59 18.59 18.59 18.59 -
05 Jul, 2024 18.59 18.59 18.59 18.59 -