Fagron NV (ARSUF)

USD 20.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20.85 20.85 20.85 20.85 -
21 Aug, 2024 20.85 20.85 20.85 20.85 1100.00
20 Aug, 2024 20.85 20.85 20.85 20.85 -
19 Aug, 2024 20.85 20.85 20.85 20.85 -
16 Aug, 2024 20.85 20.85 20.85 20.85 -
15 Aug, 2024 20.85 20.85 20.85 20.85 -
14 Aug, 2024 20.85 20.85 20.85 20.85 -
13 Aug, 2024 20.85 20.85 20.85 20.85 -
12 Aug, 2024 20.23 20.85 20.23 20.85 1100.00
09 Aug, 2024 20.15 20.15 20.15 20.15 -