Fagron NV (ARSUF)

USD 20.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 18.59 18.59 18.59 18.59 -
02 Jul, 2024 18.59 18.59 18.59 18.59 -
01 Jul, 2024 18.59 18.59 18.59 18.59 400.00
28 Jun, 2024 18.59 18.59 18.59 18.59 -
27 Jun, 2024 18.59 18.59 18.59 18.59 -
26 Jun, 2024 18.59 18.59 18.59 18.59 -
25 Jun, 2024 18.59 18.59 18.59 18.59 4000.00
24 Jun, 2024 18.59 18.59 18.59 18.59 -
21 Jun, 2024 18.59 18.59 18.59 18.59 -
20 Jun, 2024 18.59 18.59 18.59 18.59 -