Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.58 0.58 0.58 0.58 -
10 Jan, 2024 0.58 0.58 0.58 0.58 2000.00
09 Jan, 2024 0.59 0.59 0.59 0.59 1000.00
08 Jan, 2024 0.64 0.64 0.64 0.64 -
05 Jan, 2024 0.64 0.64 0.64 0.64 -
04 Jan, 2024 0.64 0.64 0.64 0.64 -
03 Jan, 2024 0.64 0.64 0.64 0.64 -
02 Jan, 2024 0.64 0.64 0.64 0.64 2000.00
29 Dec, 2023 0.65 0.65 0.65 0.65 -
28 Dec, 2023 0.65 0.65 0.65 0.65 -