Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.56 0.56 0.56 0.56 -
25 Jan, 2024 0.56 0.56 0.56 0.56 -
24 Jan, 2024 0.56 0.56 0.56 0.56 -
23 Jan, 2024 0.56 0.56 0.56 0.56 -
22 Jan, 2024 0.6 0.6 0.56 0.56 1700.00
19 Jan, 2024 0.58 0.58 0.58 0.58 -
18 Jan, 2024 0.58 0.58 0.58 0.58 -
17 Jan, 2024 0.58 0.58 0.58 0.58 -
16 Jan, 2024 0.58 0.58 0.58 0.58 -
12 Jan, 2024 0.58 0.58 0.58 0.58 -