Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11.77 11.77 11.77 11.77 -
04 Oct, 2023 11.77 11.77 11.77 11.77 -
03 Oct, 2023 11.77 11.77 11.77 11.77 -
02 Oct, 2023 11.77 11.77 11.77 11.77 -
29 Sep, 2023 11.77 11.77 11.77 11.77 -
28 Sep, 2023 11.77 11.77 11.77 11.77 -
27 Sep, 2023 11.77 11.77 11.77 11.77 -
26 Sep, 2023 11.77 11.77 11.77 11.77 -
25 Sep, 2023 11.77 11.77 11.77 11.77 100.00
22 Sep, 2023 11.74 11.74 11.74 11.74 -