Aeroports de Paris SA (ARRPY)

USD 12.65

(11.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.49 13.49 13.49 13.49 -
06 Feb, 2024 13.49 13.49 13.49 13.49 369.00
05 Feb, 2024 12.15 12.15 12.15 12.15 -
02 Feb, 2024 12.15 12.15 12.15 12.15 -
01 Feb, 2024 12.15 12.15 12.15 12.15 -
31 Jan, 2024 12.15 12.15 12.15 12.15 -
30 Jan, 2024 12.15 12.15 12.15 12.15 -
29 Jan, 2024 12.15 12.15 12.15 12.15 -
26 Jan, 2024 12.15 12.15 12.15 12.15 -
25 Jan, 2024 12.15 12.15 12.15 12.15 -