Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 30.75 31.21 30.75 31.21 541.00
20 May, 2024 30.75 30.75 30.71 30.71 900.00
17 May, 2024 29.5 29.5 29.5 29.5 1000.00
16 May, 2024 29.5 29.5 29.5 29.5 12.44 Thousand
15 May, 2024 26.8 26.8 26.8 26.8 3300.00
14 May, 2024 25.59 25.59 25.59 25.59 -
13 May, 2024 25.59 25.59 25.59 25.59 -
10 May, 2024 26.07 26.07 25.59 25.59 618.00
09 May, 2024 26.0 26.0 26.0 26.0 -
08 May, 2024 26.0 26.0 26.0 26.0 405.00