Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 30.45 30.45 30.45 30.45 -
03 Jun, 2024 30.0 30.45 30.0 30.45 4100.00
31 May, 2024 30.15 30.15 30.15 30.15 323.00
30 May, 2024 29.8 29.8 29.66 29.66 600.00
29 May, 2024 29.69 29.69 29.69 29.69 100.00
28 May, 2024 29.69 29.69 29.69 29.69 2500.00
24 May, 2024 29.69 29.69 29.69 29.69 700.00
23 May, 2024 29.69 29.69 29.69 29.69 200.00
22 May, 2024 31.21 31.21 31.21 31.21 -
21 May, 2024 30.75 31.21 30.75 31.21 541.00