USD 0.42
(11.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.38 | 0.43 | 0.38 | 0.43 | 8300.00 |
18 Mar, 2025 | 0.4 | 0.43 | 0.35 | 0.43 | 17.01 Thousand |
17 Mar, 2025 | 0.38 | 0.4 | 0.36 | 0.4 | 96.32 Thousand |
14 Mar, 2025 | 0.37 | 0.4 | 0.35 | 0.36 | 98.9 Thousand |
13 Mar, 2025 | 0.38 | 0.4 | 0.37 | 0.39 | 23.61 Thousand |
12 Mar, 2025 | 0.36 | 0.39 | 0.35 | 0.39 | 17.8 Thousand |
11 Mar, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 131.33 Thousand |
10 Mar, 2025 | 0.38 | 0.39 | 0.36 | 0.38 | 104.8 Thousand |
07 Mar, 2025 | 0.39 | 0.39 | 0.36 | 0.39 | 96.92 Thousand |
06 Mar, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 16.3 Thousand |
0HW4
CMPI
4345
002980
0JZH
TPE