USD 0.42
(11.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.44 | 0.48 | 0.4 | 0.48 | 9914.00 |
27 Feb, 2025 | 0.48 | 0.49 | 0.38 | 0.43 | 297.56 Thousand |
26 Feb, 2025 | 0.55 | 0.55 | 0.48 | 0.51 | 553.82 Thousand |
25 Feb, 2025 | 0.57 | 0.57 | 0.47 | 0.53 | 391.4 Thousand |
24 Feb, 2025 | 0.56 | 0.58 | 0.54 | 0.54 | 191.17 Thousand |
21 Feb, 2025 | 0.62 | 0.62 | 0.53 | 0.57 | 126.96 Thousand |
20 Feb, 2025 | 0.62 | 0.62 | 0.56 | 0.58 | 111.83 Thousand |
19 Feb, 2025 | 0.6 | 0.6 | 0.56 | 0.58 | 213.92 Thousand |
18 Feb, 2025 | 0.56 | 0.6 | 0.55 | 0.6 | 233.51 Thousand |
17 Feb, 2025 | 0.54 | 0.56 | 0.52 | 0.56 | 120.8 Thousand |
0HW4
CMPI
4345
002980
0JZH
TPE