USD 0.42
(11.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.31 | 0.34 | 0.3 | 0.34 | 44.01 Thousand |
14 Apr, 2025 | 0.37 | 0.37 | 0.3 | 0.34 | 91.83 Thousand |
11 Apr, 2025 | 0.29 | 0.37 | 0.29 | 0.32 | 13.28 Thousand |
10 Apr, 2025 | 0.32 | 0.36 | 0.31 | 0.31 | 163.29 Thousand |
09 Apr, 2025 | 0.27 | 0.32 | 0.26 | 0.32 | 113.96 Thousand |
08 Apr, 2025 | 0.32 | 0.35 | 0.25 | 0.28 | 103.51 Thousand |
07 Apr, 2025 | 0.35 | 0.35 | 0.32 | 0.35 | 8907.00 |
04 Apr, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 44.81 Thousand |
03 Apr, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 5516.00 |
02 Apr, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 6600.00 |
0HW4
CMPI
4345
002980
0JZH
TPE